[{"value": ["2021-11-09","751"]},{"value": ["2021-11-09","751"]},{"value": ["2021-11-08","758"]},{"value": ["2021-11-08","758"]},{"value": ["2021-11-05","749"]},{"value": ["2021-11-04","750"]},{"value": ["2021-11-04","750"]},{"value": ["2021-11-03","744"]},{"value": ["2021-11-03","744"]},{"value": ["2021-11-02","723"]},{"value": ["2021-11-02","723"]},{"value": ["2021-11-01","725"]},{"value": ["2021-11-01","725"]},{"value": ["2021-10-29","733"]},{"value": ["2021-10-27","750.5"]},{"value": ["2021-10-27","750.5"]},{"value": ["2021-10-26","746.5"]},{"value": ["2021-10-25","744"]},{"value": ["2021-10-25","744"]},{"value": ["2021-10-22","733"]},{"value": ["2021-10-22","733"]},{"value": ["2021-10-21","733"]},{"value": ["2021-10-21","733"]},{"value": ["2021-10-20","740"]},{"value": ["2021-10-20","740"]},{"value": ["2021-10-19","752"]},{"value": ["2021-10-19","752"]},{"value": ["2021-10-18","761"]},{"value": ["2021-10-15","772"]},{"value": ["2021-10-14","773"]},{"value": ["2021-10-14","773"]},{"value": ["2021-10-13","780"]},{"value": ["2021-10-12","785"]},{"value": ["2021-10-11","784"]},{"value": ["2021-10-11","784"]},{"value": ["2021-10-08","770"]},{"value": ["2021-10-08","770"]},{"value": ["2021-10-07","772"]},{"value": ["2021-10-07","772"]},{"value": ["2021-10-06","780"]},{"value": ["2021-10-06","780"]},{"value": ["2021-10-05","799"]},{"value": ["2021-10-05","799"]},{"value": ["2021-10-04","765"]},{"value": ["2021-10-01","728.5"]},{"value": ["2021-09-30","712.5"]},{"value": ["2021-09-30","712.5"]},{"value": ["2021-09-29","703"]},{"value": ["2021-09-29","703"]},{"value": ["2021-09-27","700"]},{"value": ["2021-09-27","700"]},{"value": ["2021-09-24","694"]},{"value": ["2021-09-23","700"]},{"value": ["2021-09-23","700"]},{"value": ["2021-09-22","698"]},{"value": ["2021-09-22","698"]},{"value": ["2021-09-21","697.5"]},{"value": ["2021-09-20","693"]},{"value": ["2021-09-17","700.5"]},{"value": ["2021-09-16","702"]},{"value": ["2021-09-16","702"]},{"value": ["2021-09-15","696"]},{"value": ["2021-09-14","688"]},{"value": ["2021-09-14","688"]},{"value": ["2021-09-13","686"]},{"value": ["2021-09-13","686"]},{"value": ["2021-09-10","683.5"]},{"value": ["2021-09-10","683.5"]},{"value": ["2021-09-09","681.5"]},{"value": ["2021-09-09","681.5"]},{"value": ["2021-09-08","686"]},{"value": ["2021-09-08","686"]},{"value": ["2021-09-07","688.5"]},{"value": ["2021-09-07","688.5"]},{"value": ["2021-09-06","684"]},{"value": ["2021-09-06","684"]},{"value": ["2021-09-03","684.5"]},{"value": ["2021-09-03","684.5"]},{"value": ["2021-09-02","682"]},{"value": ["2021-09-02","682"]},{"value": ["2021-09-01","683.5"]},{"value": ["2021-08-31","678.5"]},{"value": ["2021-08-31","678.5"]},{"value": ["2021-08-30","678"]},{"value": ["2021-08-30","678"]},{"value": ["2021-08-27","672"]},{"value": ["2021-08-27","672"]},{"value": ["2021-08-26","664.5"]},{"value": ["2021-08-26","664.5"]},{"value": ["2021-08-25","677"]},{"value": ["2021-08-25","677"]},{"value": ["2021-08-24","673"]},{"value": ["2021-08-24","673"]},{"value": ["2021-08-23","664.5"]},{"value": ["2021-08-23","664.5"]},{"value": ["2021-08-20","655.5"]},{"value": ["2021-08-20","655.5"]},{"value": ["2021-08-19","654"]},{"value": ["2021-08-19","654"]},{"value": ["2021-08-18","668"]},{"value": ["2021-08-18","668"]},{"value": ["2021-08-17","653.5"]},{"value": ["2021-08-17","653.5"]},{"value": ["2021-08-16","638"]},{"value": ["2021-08-16","638"]},{"value": ["2021-08-13","634"]},{"value": ["2021-08-13","634"]},{"value": ["2021-08-12","628"]},{"value": ["2021-08-12","628"]},{"value": ["2021-08-11","626"]},{"value": ["2021-08-10","621"]},{"value": ["2021-08-10","621"]},{"value": ["2021-08-09","629"]},{"value": ["2021-08-09","629"]},{"value": ["2021-08-06","622.5"]},{"value": ["2021-08-06","622.5"]},{"value": ["2021-08-05","618.5"]},{"value": ["2021-08-05","618.5"]},{"value": ["2021-08-04","616"]},{"value": ["2021-08-04","616"]},{"value": ["2021-08-03","608"]},{"value": ["2021-08-02","603"]},{"value": ["2021-08-02","603"]},{"value": ["2021-07-30","597"]},{"value": ["2021-07-30","597"]},{"value": ["2021-07-29","600"]},{"value": ["2021-07-29","600"]},{"value": ["2021-07-28","597.5"]},{"value": ["2021-07-27","596"]},{"value": ["2021-07-27","596"]},{"value": ["2021-07-26","591"]},{"value": ["2021-07-26","591"]},{"value": ["2021-07-23","592"]},{"value": ["2021-07-23","592"]},{"value": ["2021-07-22","596.5"]},{"value": ["2021-07-22","596.5"]},{"value": ["2021-07-21","594.5"]},{"value": ["2021-07-21","594.5"]},{"value": ["2021-07-20","591"]},{"value": ["2021-07-20","591"]},{"value": ["2021-07-19","585"]},{"value": ["2021-07-16","594"]},{"value": ["2021-07-15","596.5"]},{"value": ["2021-07-14","600.5"]},{"value": ["2021-07-13","600"]},{"value": ["2021-07-13","600"]},{"value": ["2021-07-12","601.5"]},{"value": ["2021-07-12","601.5"]},{"value": ["2021-07-09","600"]},{"value": ["2021-07-09","600"]},{"value": ["2021-07-08","599.5"]},{"value": ["2021-07-08","599.5"]},{"value": ["2021-07-07","602.5"]},{"value": ["2021-07-07","602.5"]},{"value": ["2021-07-02","598"]},{"value": ["2021-07-02","598"]},{"value": ["2021-07-01","594"]},{"value": ["2021-07-01","594"]},{"value": ["2021-06-30","638"]},{"value": ["2021-06-30","638"]},{"value": ["2021-06-29","633.5"]},{"value": ["2021-06-29","633.5"]},{"value": ["2021-06-28","636"]},{"value": ["2021-06-28","636"]},{"value": ["2021-06-25","633"]},{"value": ["2021-06-25","633"]},{"value": ["2021-06-24","632"]},{"value": ["2021-06-23","632"]},{"value": ["2021-06-23","632"]},{"value": ["2021-06-22","633"]},{"value": ["2021-06-22","633"]},{"value": ["2021-06-21","630.5"]},{"value": ["2021-06-21","630.5"]},{"value": ["2021-06-18","630.5"]},{"value": ["2021-06-18","630.5"]},{"value": ["2021-06-17","629.5"]},{"value": ["2021-06-16","626.5"]},{"value": ["2021-06-15","637"]},{"value": ["2021-06-15","637"]},{"value": ["2021-06-14","637.5"]},{"value": ["2021-06-11","635"]},{"value": ["2021-06-10","637.5"]},{"value": ["2021-06-10","637.5"]},{"value": ["2021-06-09","637.5"]},{"value": ["2021-06-09","637.5"]},{"value": ["2021-06-08","634.5"]},{"value": ["2021-06-08","634.5"]},{"value": ["2021-06-07","636.5"]},{"value": ["2021-06-07","636.5"]},{"value": ["2021-06-04","643"]},{"value": ["2021-06-04","643"]},{"value": ["2021-06-03","635"]},{"value": ["2021-06-03","635"]},{"value": ["2021-06-02","631.5"]},{"value": ["2021-06-01","631"]},{"value": ["2021-05-31","626"]},{"value": ["2021-05-28","624"]},{"value": ["2021-05-28","624"]},{"value": ["2021-05-27","623"]},{"value": ["2021-05-26","621"]},{"value": ["2021-05-25","627.5"]},{"value": ["2021-05-24","629"]},{"value": ["2021-05-24","629"]},{"value": ["2021-05-21","630"]},{"value": ["2021-05-20","620.5"]},{"value": ["2021-05-19","613.5"]},{"value": ["2021-05-19","613.5"]},{"value": ["2021-05-18","623"]},{"value": ["2021-05-17","612"]},{"value": ["2021-05-14","609.5"]},{"value": ["2021-05-14","609.5"]},{"value": ["2021-05-13","607"]}]