[{"value": ["2023-03-22","1018"]},{"value": ["2023-03-21","1048"]},{"value": ["2023-03-20","1035"]},{"value": ["2023-03-17","1026"]},{"value": ["2023-03-17","1026"]},{"value": ["2023-03-16","1015"]},{"value": ["2023-03-16","1015"]},{"value": ["2023-03-15","1005"]},{"value": ["2023-03-15","1005"]},{"value": ["2023-03-14","1011"]},{"value": ["2023-03-14","1011"]},{"value": ["2023-03-13","1000"]},{"value": ["2023-03-10","1000"]},{"value": ["2023-03-10","1000"]},{"value": ["2023-03-09","1000"]},{"value": ["2023-03-08","1004"]},{"value": ["2023-03-08","1004"]},{"value": ["2023-03-07","994.5"]},{"value": ["2023-03-07","994.5"]},{"value": ["2023-03-06","1042"]},{"value": ["2023-03-06","1042"]},{"value": ["2023-03-03","1061"]},{"value": ["2023-03-03","1061"]},{"value": ["2023-03-02","1051"]},{"value": ["2023-03-02","1051"]},{"value": ["2023-03-01","1051"]},{"value": ["2023-03-01","1051"]},{"value": ["2023-02-28","1037"]},{"value": ["2023-02-27","1024"]},{"value": ["2023-02-27","1024"]},{"value": ["2023-02-24","1022"]},{"value": ["2023-02-24","1022"]},{"value": ["2023-02-23","1023"]},{"value": ["2023-02-23","1023"]},{"value": ["2023-02-22","999"]},{"value": ["2023-02-22","999"]},{"value": ["2023-02-21","995"]},{"value": ["2023-02-21","995"]},{"value": ["2023-02-20","958"]},{"value": ["2023-02-17","991.5"]},{"value": ["2023-02-17","991.5"]},{"value": ["2023-02-16","1017"]},{"value": ["2023-02-15","1036"]},{"value": ["2023-02-15","1036"]},{"value": ["2023-02-14","1047"]},{"value": ["2023-02-13","1013"]},{"value": ["2023-02-13","1013"]},{"value": ["2023-02-10","978"]},{"value": ["2023-02-10","978"]},{"value": ["2023-02-09","955"]},{"value": ["2023-02-08","954"]},{"value": ["2023-02-08","954"]},{"value": ["2023-02-07","937"]},{"value": ["2023-02-07","937"]},{"value": ["2023-02-06","933"]},{"value": ["2023-02-06","933"]},{"value": ["2023-02-03","917.5"]},{"value": ["2023-02-02","911.5"]},{"value": ["2023-02-02","911.5"]},{"value": ["2023-02-01","906.5"]},{"value": ["2023-02-01","906.5"]},{"value": ["2023-01-31","888"]},{"value": ["2023-01-31","888"]},{"value": ["2023-01-30","911"]},{"value": ["2023-01-30","911"]},{"value": ["2023-01-27","920"]},{"value": ["2023-01-27","920"]},{"value": ["2023-01-26","915"]},{"value": ["2023-01-25","875.5"]},{"value": ["2023-01-25","875.5"]},{"value": ["2023-01-24","844.5"]},{"value": ["2023-01-24","844.5"]},{"value": ["2023-01-23","832"]},{"value": ["2023-01-20","818"]},{"value": ["2023-01-20","818"]},{"value": ["2023-01-19","806.5"]},{"value": ["2023-01-19","806.5"]},{"value": ["2023-01-18","801.5"]},{"value": ["2023-01-18","801.5"]},{"value": ["2023-01-17","798"]},{"value": ["2023-01-17","798"]},{"value": ["2023-01-16","800"]},{"value": ["2023-01-13","799"]},{"value": ["2023-01-12","796.5"]},{"value": ["2023-01-12","796.5"]},{"value": ["2023-01-11","795.5"]},{"value": ["2023-01-11","795.5"]},{"value": ["2023-01-10","802"]},{"value": ["2023-01-10","802"]},{"value": ["2023-01-09","807"]},{"value": ["2023-01-06","791"]},{"value": ["2023-01-06","791"]},{"value": ["2023-01-05","790"]},{"value": ["2023-01-05","790"]},{"value": ["2023-01-04","786"]},{"value": ["2023-01-04","786"]},{"value": ["2023-01-03","785.5"]},{"value": ["2023-01-03","785.5"]},{"value": ["2023-01-02","780.5"]},{"value": ["2022-12-30","770"]},{"value": ["2022-12-29","772"]},{"value": ["2022-12-29","772"]},{"value": ["2022-12-28","770.5"]},{"value": ["2022-12-28","770.5"]},{"value": ["2022-12-27","766.5"]},{"value": ["2022-12-23","756"]},{"value": ["2022-12-22","754"]},{"value": ["2022-12-22","754"]}]