[{"value": ["2024-06-13","940"]},{"value": ["2024-06-12","938.5"]},{"value": ["2024-06-12","938.5"]},{"value": ["2024-06-11","942"]},{"value": ["2024-06-10","949.5"]},{"value": ["2024-06-10","949.5"]},{"value": ["2024-06-07","957.5"]},{"value": ["2024-06-07","957.5"]},{"value": ["2024-06-06","955.5"]},{"value": ["2024-06-06","955.5"]},{"value": ["2024-06-05","947.5"]},{"value": ["2024-06-05","947.5"]},{"value": ["2024-06-04","946"]},{"value": ["2024-06-03","946.5"]},{"value": ["2024-06-03","946.5"]},{"value": ["2024-05-31","948.5"]},{"value": ["2024-05-31","948.5"]},{"value": ["2024-05-30","939.5"]},{"value": ["2024-05-30","939.5"]},{"value": ["2024-05-29","934.5"]},{"value": ["2024-05-29","934.5"]},{"value": ["2024-05-28","936.5"]},{"value": ["2024-05-28","936.5"]},{"value": ["2024-05-27","935.5"]},{"value": ["2024-05-27","935.5"]},{"value": ["2024-05-24","931"]},{"value": ["2024-05-24","931"]},{"value": ["2024-05-23","940"]},{"value": ["2024-05-23","940"]},{"value": ["2024-05-22","930"]},{"value": ["2024-05-22","930"]},{"value": ["2024-05-21","927.5"]},{"value": ["2024-05-20","920"]},{"value": ["2024-05-20","920"]},{"value": ["2024-05-17","914"]},{"value": ["2024-05-17","914"]},{"value": ["2024-05-16","921"]},{"value": ["2024-05-16","921"]},{"value": ["2024-05-15","927.5"]},{"value": ["2024-05-15","927.5"]},{"value": ["2024-05-14","907"]},{"value": ["2024-05-14","907"]},{"value": ["2024-05-13","917"]},{"value": ["2024-05-13","917"]},{"value": ["2024-05-10","902.5"]},{"value": ["2024-05-10","902.5"]},{"value": ["2024-05-09","913"]},{"value": ["2024-05-09","913"]},{"value": ["2024-05-07","891.5"]},{"value": ["2024-05-07","891.5"]},{"value": ["2024-05-06","873"]},{"value": ["2024-05-06","873"]},{"value": ["2024-05-03","851"]},{"value": ["2024-05-02","861.5"]},{"value": ["2024-05-02","861.5"]},{"value": ["2024-04-30","870"]},{"value": ["2024-04-30","870"]},{"value": ["2024-04-29","864.5"]},{"value": ["2024-04-26","854.5"]},{"value": ["2024-04-26","854.5"]},{"value": ["2024-04-25","849"]},{"value": ["2024-04-24","847"]},{"value": ["2024-04-23","855"]},{"value": ["2024-04-23","855"]},{"value": ["2024-04-22","865"]},{"value": ["2024-04-19","872"]},{"value": ["2024-04-19","872"]},{"value": ["2024-04-18","874"]},{"value": ["2024-04-17","880"]},{"value": ["2024-04-16","884"]},{"value": ["2024-04-16","884"]},{"value": ["2024-04-15","875"]},{"value": ["2024-04-15","875"]},{"value": ["2024-04-12","883"]},{"value": ["2024-04-12","883"]},{"value": ["2024-04-11","859.5"]},{"value": ["2024-04-11","859.5"]},{"value": ["2024-04-10","858.5"]},{"value": ["2024-04-10","858.5"]},{"value": ["2024-04-09","841.5"]},{"value": ["2024-04-08","832"]},{"value": ["2024-04-08","832"]},{"value": ["2024-04-05","835"]},{"value": ["2024-04-05","835"]},{"value": ["2024-04-04","835.5"]},{"value": ["2024-04-04","835.5"]},{"value": ["2024-04-03","825.5"]},{"value": ["2024-04-03","825.5"]},{"value": ["2024-04-02","833.5"]},{"value": ["2024-04-02","833.5"]},{"value": ["2024-03-28","837"]},{"value": ["2024-03-27","854"]},{"value": ["2024-03-26","832.5"]},{"value": ["2024-03-26","832.5"]},{"value": ["2024-03-25","828.5"]},{"value": ["2024-03-25","828.5"]},{"value": ["2024-03-22","835"]},{"value": ["2024-03-22","835"]},{"value": ["2024-03-21","835.5"]},{"value": ["2024-03-21","835.5"]},{"value": ["2024-03-20","890"]},{"value": ["2024-03-19","889"]},{"value": ["2024-03-18","894.5"]},{"value": ["2024-03-15","871"]},{"value": ["2024-03-15","871"]},{"value": ["2024-03-14","892.5"]},{"value": ["2024-03-14","892.5"]},{"value": ["2024-03-13","880"]},{"value": ["2024-03-13","880"]},{"value": ["2024-03-12","856"]},{"value": ["2024-03-12","856"]},{"value": ["2024-03-11","842"]},{"value": ["2024-03-11","842"]},{"value": ["2024-03-08","845"]},{"value": ["2024-03-07","845"]},{"value": ["2024-03-06","835.5"]},{"value": ["2024-03-06","835.5"]},{"value": ["2024-03-05","835"]},{"value": ["2024-03-05","835"]},{"value": ["2024-03-04","805"]},{"value": ["2024-03-01","804"]},{"value": ["2024-02-29","801"]},{"value": ["2024-02-29","801"]},{"value": ["2024-02-28","820"]},{"value": ["2024-02-28","820"]},{"value": ["2024-02-27","824.5"]},{"value": ["2024-02-26","841"]},{"value": ["2024-02-26","841"]},{"value": ["2024-02-23","845"]},{"value": ["2024-02-23","845"]},{"value": ["2024-02-22","839"]},{"value": ["2024-02-22","839"]},{"value": ["2024-02-21","844"]},{"value": ["2024-02-21","844"]},{"value": ["2024-02-20","826.5"]},{"value": ["2024-02-19","818.5"]},{"value": ["2024-02-16","822"]},{"value": ["2024-02-16","822"]},{"value": ["2024-02-15","820.5"]},{"value": ["2024-02-14","822"]},{"value": ["2024-02-14","822"]},{"value": ["2024-02-13","815"]},{"value": ["2024-02-13","815"]},{"value": ["2024-02-12","826.5"]},{"value": ["2024-02-12","826.5"]},{"value": ["2024-02-09","830.5"]},{"value": ["2024-02-09","830.5"]},{"value": ["2024-02-08","864"]},{"value": ["2024-02-08","864"]},{"value": ["2024-02-07","867"]},{"value": ["2024-02-07","867"]},{"value": ["2024-02-06","868.5"]},{"value": ["2024-02-05","873"]},{"value": ["2024-02-05","873"]},{"value": ["2024-02-02","870"]},{"value": ["2024-02-02","870"]},{"value": ["2024-02-01","877"]},{"value": ["2024-01-31","870.5"]},{"value": ["2024-01-30","880"]},{"value": ["2024-01-29","876"]},{"value": ["2024-01-29","876"]},{"value": ["2024-01-26","877"]},{"value": ["2024-01-26","877"]},{"value": ["2024-01-25","883"]},{"value": ["2024-01-25","883"]},{"value": ["2024-01-24","877"]},{"value": ["2024-01-23","885"]},{"value": ["2024-01-22","895"]},{"value": ["2024-01-22","895"]},{"value": ["2024-01-19","920"]},{"value": ["2024-01-19","920"]},{"value": ["2024-01-18","907"]},{"value": ["2024-01-17","923"]},{"value": ["2024-01-17","923"]},{"value": ["2024-01-16","942.5"]},{"value": ["2024-01-16","942.5"]},{"value": ["2024-01-15","950.5"]},{"value": ["2024-01-15","950.5"]},{"value": ["2024-01-12","954"]},{"value": ["2024-01-12","954"]},{"value": ["2024-01-11","969"]},{"value": ["2024-01-10","976.5"]},{"value": ["2024-01-10","976.5"]},{"value": ["2024-01-09","970.5"]},{"value": ["2024-01-09","970.5"]},{"value": ["2024-01-08","969"]},{"value": ["2024-01-08","969"]},{"value": ["2024-01-05","973.5"]},{"value": ["2024-01-05","973.5"]},{"value": ["2024-01-04","979"]},{"value": ["2024-01-03","965"]},{"value": ["2024-01-03","965"]},{"value": ["2024-01-02","971.5"]},{"value": ["2024-01-02","971.5"]},{"value": ["2023-12-29","958.5"]},{"value": ["2023-12-29","958.5"]},{"value": ["2023-12-28","947"]},{"value": ["2023-12-28","947"]},{"value": ["2023-12-27","952.5"]},{"value": ["2023-12-27","952.5"]},{"value": ["2023-12-22","951"]},{"value": ["2023-12-22","951"]},{"value": ["2023-12-21","953"]},{"value": ["2023-12-21","953"]},{"value": ["2023-12-20","958.5"]},{"value": ["2023-12-19","925"]},{"value": ["2023-12-19","925"]},{"value": ["2023-12-18","930"]},{"value": ["2023-12-18","930"]}]