[{"value": ["2024-08-16","891.5"]},{"value": ["2024-08-15","900"]},{"value": ["2024-08-15","900"]},{"value": ["2024-08-14","890"]},{"value": ["2024-08-13","896.5"]},{"value": ["2024-08-13","896.5"]},{"value": ["2024-08-12","894"]},{"value": ["2024-08-12","894"]},{"value": ["2024-08-09","899.5"]},{"value": ["2024-08-08","889"]},{"value": ["2024-08-08","889"]},{"value": ["2024-08-07","891"]},{"value": ["2024-08-07","891"]},{"value": ["2024-08-06","890"]},{"value": ["2024-08-06","890"]},{"value": ["2024-08-05","883"]},{"value": ["2024-08-02","912"]},{"value": ["2024-08-01","910.5"]},{"value": ["2024-07-31","904.5"]},{"value": ["2024-07-30","901"]},{"value": ["2024-07-30","901"]},{"value": ["2024-07-29","908"]},{"value": ["2024-07-29","908"]},{"value": ["2024-07-26","905"]},{"value": ["2024-07-25","906"]},{"value": ["2024-07-25","906"]},{"value": ["2024-07-24","906"]},{"value": ["2024-07-24","906"]},{"value": ["2024-07-23","914"]},{"value": ["2024-07-23","914"]},{"value": ["2024-07-22","911"]},{"value": ["2024-07-22","911"]},{"value": ["2024-07-19","911"]},{"value": ["2024-07-19","911"]},{"value": ["2024-07-18","911"]},{"value": ["2024-07-18","911"]},{"value": ["2024-07-17","903.5"]},{"value": ["2024-07-17","903.5"]},{"value": ["2024-07-16","903.5"]},{"value": ["2024-07-16","903.5"]},{"value": ["2024-07-15","915"]},{"value": ["2024-07-15","915"]},{"value": ["2024-07-12","909"]},{"value": ["2024-07-11","900"]},{"value": ["2024-07-10","895"]},{"value": ["2024-07-10","895"]},{"value": ["2024-07-09","893.5"]},{"value": ["2024-07-09","893.5"]},{"value": ["2024-07-08","893.5"]},{"value": ["2024-07-08","893.5"]},{"value": ["2024-07-04","888.5"]},{"value": ["2024-07-04","888.5"]},{"value": ["2024-07-03","877"]},{"value": ["2024-07-03","877"]},{"value": ["2024-07-02","890.5"]},{"value": ["2024-07-02","890.5"]},{"value": ["2024-07-01","874"]},{"value": ["2024-07-01","874"]},{"value": ["2024-06-28","880"]},{"value": ["2024-06-28","880"]},{"value": ["2024-06-27","877"]},{"value": ["2024-06-27","877"]},{"value": ["2024-06-26","926.5"]},{"value": ["2024-06-25","933.5"]},{"value": ["2024-06-25","933.5"]},{"value": ["2024-06-24","932"]},{"value": ["2024-06-21","938"]},{"value": ["2024-06-21","938"]},{"value": ["2024-06-20","940.5"]},{"value": ["2024-06-20","940.5"]},{"value": ["2024-06-19","940"]},{"value": ["2024-06-19","940"]},{"value": ["2024-06-18","936"]},{"value": ["2024-06-18","936"]},{"value": ["2024-06-17","938.5"]},{"value": ["2024-06-14","951.5"]},{"value": ["2024-06-13","940"]},{"value": ["2024-06-12","938.5"]},{"value": ["2024-06-12","938.5"]},{"value": ["2024-06-11","942"]},{"value": ["2024-06-10","949.5"]},{"value": ["2024-06-10","949.5"]},{"value": ["2024-06-07","957.5"]},{"value": ["2024-06-07","957.5"]},{"value": ["2024-06-06","955.5"]},{"value": ["2024-06-06","955.5"]},{"value": ["2024-06-05","947.5"]},{"value": ["2024-06-05","947.5"]},{"value": ["2024-06-04","946"]},{"value": ["2024-06-03","946.5"]},{"value": ["2024-06-03","946.5"]},{"value": ["2024-05-31","948.5"]},{"value": ["2024-05-31","948.5"]},{"value": ["2024-05-30","939.5"]},{"value": ["2024-05-30","939.5"]},{"value": ["2024-05-29","934.5"]},{"value": ["2024-05-29","934.5"]},{"value": ["2024-05-28","936.5"]},{"value": ["2024-05-28","936.5"]},{"value": ["2024-05-27","935.5"]},{"value": ["2024-05-27","935.5"]},{"value": ["2024-05-24","931"]},{"value": ["2024-05-24","931"]},{"value": ["2024-05-23","940"]},{"value": ["2024-05-23","940"]},{"value": ["2024-05-22","930"]},{"value": ["2024-05-22","930"]},{"value": ["2024-05-21","927.5"]},{"value": ["2024-05-20","920"]},{"value": ["2024-05-20","920"]},{"value": ["2024-05-17","914"]},{"value": ["2024-05-17","914"]},{"value": ["2024-05-16","921"]},{"value": ["2024-05-16","921"]},{"value": ["2024-05-15","927.5"]},{"value": ["2024-05-15","927.5"]},{"value": ["2024-05-14","907"]},{"value": ["2024-05-14","907"]},{"value": ["2024-05-13","917"]},{"value": ["2024-05-13","917"]},{"value": ["2024-05-10","902.5"]},{"value": ["2024-05-10","902.5"]},{"value": ["2024-05-09","913"]},{"value": ["2024-05-09","913"]},{"value": ["2024-05-07","891.5"]},{"value": ["2024-05-07","891.5"]},{"value": ["2024-05-06","873"]},{"value": ["2024-05-06","873"]},{"value": ["2024-05-03","851"]},{"value": ["2024-05-02","861.5"]},{"value": ["2024-05-02","861.5"]},{"value": ["2024-04-30","870"]},{"value": ["2024-04-30","870"]},{"value": ["2024-04-29","864.5"]},{"value": ["2024-04-26","854.5"]},{"value": ["2024-04-26","854.5"]},{"value": ["2024-04-25","849"]},{"value": ["2024-04-24","847"]},{"value": ["2024-04-23","855"]},{"value": ["2024-04-23","855"]},{"value": ["2024-04-22","865"]},{"value": ["2024-04-19","872"]},{"value": ["2024-04-19","872"]},{"value": ["2024-04-18","874"]},{"value": ["2024-04-17","880"]},{"value": ["2024-04-16","884"]},{"value": ["2024-04-16","884"]},{"value": ["2024-04-15","875"]},{"value": ["2024-04-15","875"]},{"value": ["2024-04-12","883"]},{"value": ["2024-04-12","883"]},{"value": ["2024-04-11","859.5"]},{"value": ["2024-04-11","859.5"]},{"value": ["2024-04-10","858.5"]},{"value": ["2024-04-10","858.5"]},{"value": ["2024-04-09","841.5"]},{"value": ["2024-04-08","832"]},{"value": ["2024-04-08","832"]},{"value": ["2024-04-05","835"]},{"value": ["2024-04-05","835"]},{"value": ["2024-04-04","835.5"]},{"value": ["2024-04-04","835.5"]},{"value": ["2024-04-03","825.5"]},{"value": ["2024-04-03","825.5"]},{"value": ["2024-04-02","833.5"]},{"value": ["2024-04-02","833.5"]},{"value": ["2024-03-28","837"]},{"value": ["2024-03-27","854"]},{"value": ["2024-03-26","832.5"]},{"value": ["2024-03-26","832.5"]},{"value": ["2024-03-25","828.5"]},{"value": ["2024-03-25","828.5"]},{"value": ["2024-03-22","835"]},{"value": ["2024-03-22","835"]},{"value": ["2024-03-21","835.5"]},{"value": ["2024-03-21","835.5"]},{"value": ["2024-03-20","890"]},{"value": ["2024-03-19","889"]},{"value": ["2024-03-18","894.5"]},{"value": ["2024-03-15","871"]},{"value": ["2024-03-15","871"]},{"value": ["2024-03-14","892.5"]},{"value": ["2024-03-14","892.5"]},{"value": ["2024-03-13","880"]},{"value": ["2024-03-13","880"]},{"value": ["2024-03-12","856"]},{"value": ["2024-03-12","856"]},{"value": ["2024-03-11","842"]},{"value": ["2024-03-11","842"]},{"value": ["2024-03-08","845"]},{"value": ["2024-03-07","845"]},{"value": ["2024-03-06","835.5"]},{"value": ["2024-03-06","835.5"]},{"value": ["2024-03-05","835"]},{"value": ["2024-03-05","835"]},{"value": ["2024-03-04","805"]},{"value": ["2024-03-01","804"]},{"value": ["2024-02-29","801"]},{"value": ["2024-02-29","801"]},{"value": ["2024-02-28","820"]},{"value": ["2024-02-28","820"]},{"value": ["2024-02-27","824.5"]},{"value": ["2024-02-26","841"]},{"value": ["2024-02-26","841"]},{"value": ["2024-02-23","845"]},{"value": ["2024-02-23","845"]},{"value": ["2024-02-22","839"]},{"value": ["2024-02-22","839"]},{"value": ["2024-02-21","844"]},{"value": ["2024-02-21","844"]},{"value": ["2024-02-20","826.5"]},{"value": ["2024-02-19","818.5"]}]