[{"value": ["2025-01-08","997"]},{"value": ["2025-01-08","997"]},{"value": ["2025-01-07","1000"]},{"value": ["2025-01-07","1000"]},{"value": ["2025-01-06","987"]},{"value": ["2025-01-06","987"]},{"value": ["2025-01-03","1004"]},{"value": ["2025-01-03","1004"]},{"value": ["2025-01-02","967"]},{"value": ["2024-12-30","957"]},{"value": ["2024-12-27","945.5"]},{"value": ["2024-12-23","952"]},{"value": ["2024-12-23","952"]},{"value": ["2024-12-20","959.5"]},{"value": ["2024-12-20","959.5"]},{"value": ["2024-12-19","950.5"]},{"value": ["2024-12-18","946"]},{"value": ["2024-12-18","946"]},{"value": ["2024-12-17","952"]},{"value": ["2024-12-17","952"]},{"value": ["2024-12-16","953"]},{"value": ["2024-12-16","953"]},{"value": ["2024-12-13","949"]},{"value": ["2024-12-13","949"]},{"value": ["2024-12-12","946.5"]},{"value": ["2024-12-12","946.5"]},{"value": ["2024-12-11","948"]},{"value": ["2024-12-10","954.5"]},{"value": ["2024-12-09","937"]},{"value": ["2024-12-09","937"]},{"value": ["2024-12-06","941.5"]},{"value": ["2024-12-06","941.5"]},{"value": ["2024-12-05","942"]},{"value": ["2024-12-04","943"]},{"value": ["2024-12-03","960"]},{"value": ["2024-12-03","960"]},{"value": ["2024-12-02","963"]},{"value": ["2024-12-02","963"]},{"value": ["2024-11-29","961.5"]},{"value": ["2024-11-29","961.5"]},{"value": ["2024-11-28","970"]},{"value": ["2024-11-27","959.5"]},{"value": ["2024-11-27","959.5"]},{"value": ["2024-11-26","973"]},{"value": ["2024-11-26","973"]},{"value": ["2024-11-25","965"]},{"value": ["2024-11-25","965"]},{"value": ["2024-11-22","961.5"]},{"value": ["2024-11-22","961.5"]},{"value": ["2024-11-21","948"]},{"value": ["2024-11-20","943"]},{"value": ["2024-11-19","944"]},{"value": ["2024-11-19","944"]},{"value": ["2024-11-18","920"]},{"value": ["2024-11-15","905"]},{"value": ["2024-11-15","905"]},{"value": ["2024-11-14","904"]},{"value": ["2024-11-14","904"]},{"value": ["2024-11-13","901.5"]},{"value": ["2024-11-13","901.5"]},{"value": ["2024-11-12","904"]},{"value": ["2024-11-12","904"]},{"value": ["2024-11-11","900"]},{"value": ["2024-11-11","900"]},{"value": ["2024-11-08","907.5"]},{"value": ["2024-11-07","901"]},{"value": ["2024-11-06","900"]},{"value": ["2024-11-05","912.5"]},{"value": ["2024-11-04","909.5"]},{"value": ["2024-11-04","909.5"]},{"value": ["2024-11-01","900"]},{"value": ["2024-11-01","900"]},{"value": ["2024-10-31","902"]},{"value": ["2024-10-31","902"]},{"value": ["2024-10-30","900"]},{"value": ["2024-10-29","907.5"]},{"value": ["2024-10-29","907.5"]},{"value": ["2024-10-25","916"]},{"value": ["2024-10-25","916"]},{"value": ["2024-10-24","901"]},{"value": ["2024-10-24","901"]},{"value": ["2024-10-23","902"]},{"value": ["2024-10-23","902"]},{"value": ["2024-10-22","878"]},{"value": ["2024-10-22","878"]},{"value": ["2024-10-21","864"]},{"value": ["2024-10-21","864"]},{"value": ["2024-10-18","864"]},{"value": ["2024-10-17","861"]},{"value": ["2024-10-17","861"]},{"value": ["2024-10-16","854.5"]},{"value": ["2024-10-16","854.5"]},{"value": ["2024-10-15","858"]},{"value": ["2024-10-15","858"]},{"value": ["2024-10-14","858"]},{"value": ["2024-10-14","858"]},{"value": ["2024-10-11","859"]},{"value": ["2024-10-11","859"]},{"value": ["2024-10-10","855"]},{"value": ["2024-10-10","855"]},{"value": ["2024-10-09","857"]},{"value": ["2024-10-09","857"]},{"value": ["2024-10-08","864.5"]},{"value": ["2024-10-08","864.5"]},{"value": ["2024-10-07","861.5"]},{"value": ["2024-10-04","865.5"]},{"value": ["2024-10-04","865.5"]},{"value": ["2024-10-03","870"]},{"value": ["2024-10-03","870"]},{"value": ["2024-10-02","881"]},{"value": ["2024-10-02","881"]},{"value": ["2024-10-01","878"]},{"value": ["2024-09-30","880.5"]},{"value": ["2024-09-30","880.5"]},{"value": ["2024-09-27","880"]},{"value": ["2024-09-26","868"]},{"value": ["2024-09-25","860.5"]},{"value": ["2024-09-25","860.5"]},{"value": ["2024-09-24","864.5"]},{"value": ["2024-09-24","864.5"]},{"value": ["2024-09-23","858"]},{"value": ["2024-09-23","858"]},{"value": ["2024-09-20","864"]},{"value": ["2024-09-19","861"]},{"value": ["2024-09-19","861"]},{"value": ["2024-09-18","855"]},{"value": ["2024-09-17","855"]},{"value": ["2024-09-16","855.5"]},{"value": ["2024-09-16","855.5"]},{"value": ["2024-09-13","859"]},{"value": ["2024-09-13","859"]},{"value": ["2024-09-12","854"]},{"value": ["2024-09-11","852.5"]},{"value": ["2024-09-10","854.5"]},{"value": ["2024-09-10","854.5"]},{"value": ["2024-09-09","855"]},{"value": ["2024-09-09","855"]},{"value": ["2024-09-06","860.5"]},{"value": ["2024-09-06","860.5"]},{"value": ["2024-09-05","860.5"]},{"value": ["2024-09-05","860.5"]},{"value": ["2024-09-04","867.5"]},{"value": ["2024-09-03","860"]},{"value": ["2024-09-03","860"]},{"value": ["2024-09-02","865"]},{"value": ["2024-09-02","865"]},{"value": ["2024-08-30","864.5"]},{"value": ["2024-08-29","865"]},{"value": ["2024-08-29","865"]},{"value": ["2024-08-28","863"]},{"value": ["2024-08-28","863"]},{"value": ["2024-08-27","881"]},{"value": ["2024-08-27","881"]},{"value": ["2024-08-26","885"]},{"value": ["2024-08-23","885"]},{"value": ["2024-08-23","885"]},{"value": ["2024-08-22","884"]},{"value": ["2024-08-21","905"]},{"value": ["2024-08-21","905"]},{"value": ["2024-08-20","910"]},{"value": ["2024-08-20","910"]},{"value": ["2024-08-19","895"]},{"value": ["2024-08-16","891.5"]},{"value": ["2024-08-15","900"]},{"value": ["2024-08-15","900"]},{"value": ["2024-08-14","890"]},{"value": ["2024-08-13","896.5"]},{"value": ["2024-08-13","896.5"]},{"value": ["2024-08-12","894"]},{"value": ["2024-08-12","894"]},{"value": ["2024-08-09","899.5"]},{"value": ["2024-08-08","889"]},{"value": ["2024-08-08","889"]},{"value": ["2024-08-07","891"]},{"value": ["2024-08-07","891"]},{"value": ["2024-08-06","890"]},{"value": ["2024-08-06","890"]},{"value": ["2024-08-05","883"]},{"value": ["2024-08-02","912"]},{"value": ["2024-08-01","910.5"]},{"value": ["2024-07-31","904.5"]},{"value": ["2024-07-30","901"]},{"value": ["2024-07-30","901"]},{"value": ["2024-07-29","908"]},{"value": ["2024-07-29","908"]},{"value": ["2024-07-26","905"]},{"value": ["2024-07-25","906"]},{"value": ["2024-07-25","906"]},{"value": ["2024-07-24","906"]},{"value": ["2024-07-24","906"]},{"value": ["2024-07-23","914"]},{"value": ["2024-07-23","914"]},{"value": ["2024-07-22","911"]},{"value": ["2024-07-22","911"]},{"value": ["2024-07-19","911"]},{"value": ["2024-07-19","911"]},{"value": ["2024-07-18","911"]},{"value": ["2024-07-18","911"]},{"value": ["2024-07-17","903.5"]},{"value": ["2024-07-17","903.5"]},{"value": ["2024-07-16","903.5"]},{"value": ["2024-07-16","903.5"]},{"value": ["2024-07-15","915"]},{"value": ["2024-07-15","915"]},{"value": ["2024-07-12","909"]}]